Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.138.790,00 | 3.086.964,00 | 3.176.908,00 | -0.69% |
 Ethereum | ETH | 67.754,00 | 66.686,00 | 69.721,00 | -2.18% |
 Tether | USDT | 37,94 | 37,88 | 38,00 | 0.02% |
 XRP | XRP | 77,62 | 74,79 | 78,80 | -0.88% |
 BNB | BNB | 22.481,00 | 21.949,00 | 23.097,00 | -1.35% |
 USDC | USDC | 37,95 | 37,90 | 38,01 | 0.05% |
 Solana | SOL | 4.359,37 | 4.274,15 | 4.569,06 | -4.18% |
 Dogecoin | DOGE | 6,16 | 5,92 | 6,34 | -2.27% |
 Cardano | ADA | 24,57 | 23,38 | 24,88 | -0.51% |
 TRON | TRX | 9,08 | 8,75 | 9,10 | 0.65% |
 Lido Staked Ether | STETH | 67.777,00 | 66.562,00 | 69.698,00 | -2.07% |
 Wrapped Bitcoin | WBTC | 3.136.073,00 | 3.084.763,00 | 3.174.497,00 | -0.66% |
 LEO Token | LEO | 364,47 | 354,11 | 364,67 | 2.3% |
 Toncoin | TON | 133,35 | 133,02 | 144,30 | -7.51% |
 Chainlink | LINK | 479,90 | 467,82 | 502,61 | -3.89% |
 USDS | USDS | 37,96 | 37,89 | 38,02 | 0.05% |
 Stellar | XLM | 9,80 | 9,49 | 10,03 | -2.14% |
 Wrapped stETH | WSTETH | 81.509,00 | 79.780,00 | 83.729,00 | -2.08% |
 Avalanche | AVAX | 683,56 | 671,45 | 719,09 | -3.63% |
 Shiba Inu | SHIB | 0,000459 | 0,000450 | 0,000472 | -2.17% |
 Sui | SUI | 82,23 | 82,11 | 91,64 | -10% |
 Hedera | HBAR | 6,10 | 5,85 | 6,30 | -2.66% |
 Litecoin | LTC | 3.152,77 | 3.052,48 | 3.207,67 | -0.49% |
 MANTRA | OM | 240,58 | 236,42 | 244,82 | -1.18% |
 Polkadot | DOT | 151,94 | 146,54 | 154,65 | -0.81% |
 Bitcoin Cash | BCH | 11.481,17 | 11.131,81 | 11.663,14 | -0.05% |
 Bitget Token | BGB | 169,65 | 168,78 | 173,93 | -1.78% |
 Ethena USDe | USDE | 37,93 | 37,88 | 38,04 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,97 | 37,75 | 38,20 | 0.09% |
 WETH | WETH | 67.784,00 | 66.651,00 | 69.737,00 | -2.15% |
 Wrapped eETH | WEETH | 72.272,00 | 70.737,00 | 74.173,00 | -1.69% |
 Monero | XMR | 8.172,15 | 7.874,78 | 8.246,67 | -0.42% |
 WhiteBIT Coin | WBT | 1.046,36 | 1.042,31 | 1.061,86 | -0.81% |
 Hyperliquid | HYPE | 442,69 | 419,44 | 476,86 | -6.5% |
 Pi Network | PI | 21,22 | 20,47 | 25,12 | -15.54% |
 Uniswap | UNI | 221,14 | 214,84 | 229,61 | -3.08% |
 Dai | DAI | 37,95 | 37,89 | 38,01 | 0.06% |
 sUSDS | SUSDS | 39,69 | 39,60 | 39,76 | 0.06% |
 Aptos | APT | 188,18 | 187,89 | 201,77 | -6% |
 NEAR Protocol | NEAR | 93,72 | 89,85 | 96,40 | -1.79% |
 Pepe | PEPE | 0,000255 | 0,000243 | 0,000276 | -6.57% |
 OKB | OKB | 1.772,74 | 1.714,10 | 1.807,50 | -1.67% |
 Coinbase Wrapped BTC | CBBTC | 3.136.961,00 | 3.084.012,00 | 3.177.352,00 | -0.76% |
 Gate | GT | 833,45 | 813,05 | 852,34 | -1.62% |
 Tokenize Xchange | TKX | 1.268,17 | 1.261,71 | 1.313,63 | -2.35% |
 Cronos | CRO | 3,54 | 3,50 | 3,74 | -5.26% |
 Ondo | ONDO | 30,46 | 29,39 | 31,36 | -0.47% |
 Mantle | MNT | 28,19 | 27,87 | 29,62 | -4.31% |
 Internet Computer | ICP | 193,98 | 187,84 | 198,48 | -1.69% |
 Ethereum Classic | ETC | 612,66 | 593,27 | 640,02 | -3.12% |
 First Digital USD | FDUSD | 37,81 | 37,57 | 37,86 | 0.17% |
 Ethena Staked USDe | SUSDE | 44,21 | 43,96 | 44,51 | 0.11% |
 Aave | AAVE | 5.626,42 | 5.568,17 | 5.948,43 | -4.58% |
 Cosmos Hub | ATOM | 181,46 | 161,31 | 182,68 | 7.48% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,96 | 37,90 | 38,02 | 0.05% |
 Official Trump | TRUMP | 355,30 | 334,14 | 362,27 | 0.24% |
 VeChain | VET | 0,82 | 0,79 | 0,84 | -2.02% |
 Bittensor | TAO | 8.110,85 | 7.573,64 | 8.280,65 | -1.27% |
 Lombard Staked BTC | LBTC | 3.127.468,00 | 3.084.358,00 | 3.176.577,00 | -0.44% |
 Filecoin | FIL | 102,63 | 99,44 | 104,84 | -1.7% |
 Fasttoken | FTN | 153,52 | 152,54 | 154,22 | 0.34% |
 Render | RENDER | 122,12 | 117,47 | 127,95 | -4.35% |
 Kaspa | KAS | 2,42 | 2,30 | 2,48 | -0.53% |
 Ethena | ENA | 11,86 | 11,44 | 12,79 | -6.8% |
 Celestia | TIA | 106,81 | 101,08 | 111,48 | -3.74% |
 POL (ex-MATIC) | POL | 7,17 | 6,79 | 7,23 | 0.74% |
 Algorand | ALGO | 6,79 | 6,41 | 6,92 | -0.43% |
 Sonic (prev. FTM) | S | 18,04 | 16,67 | 18,54 | -0.54% |
 Arbitrum | ARB | 11,77 | 11,21 | 11,98 | -0.99% |
 Solv Protocol SolvBTC | SOLVBTC | 3.121.037,00 | 3.079.047,00 | 3.173.286,00 | -1.18% |
 KuCoin | KCS | 389,45 | 387,11 | 408,50 | -4.28% |
 EOS | EOS | 31,80 | 29,72 | 33,08 | 3.35% |
 Optimism | OP | 26,63 | 25,14 | 27,57 | -2.82% |
 Artificial Superintelligence Alliance | FET | 16,42 | 15,67 | 17,12 | -3.09% |
 Jupiter | JUP | 14,80 | 13,64 | 14,97 | 1.03% |
 Story | IP | 160,63 | 156,14 | 170,30 | -5.07% |
 Binance-Peg WETH | WETH | 67.736,00 | 66.624,00 | 69.775,00 | -2.26% |
 Maker | MKR | 48.179,00 | 46.658,00 | 50.017,00 | -3.62% |
 NEXO | NEXO | 40,05 | 38,71 | 40,45 | 2.37% |
 Kelp DAO Restaked ETH | RSETH | 70.482,00 | 69.305,00 | 72.623,00 | -2.11% |
 XDC Network | XDC | 2,52 | 2,44 | 2,56 | -0.09% |
 Quant | QNT | 2.580,44 | 2.495,42 | 2.622,25 | 2.14% |
 USDT0 | USDT0 | 37,98 | 37,76 | 38,12 | 0.11% |
 Movement | MOVE | 14,54 | 14,27 | 15,03 | -0.91% |
 Binance Staked SOL | BNSOL | 4.549,23 | 4.446,64 | 4.770,52 | -4.13% |
 Worldcoin | WLD | 28,80 | 26,83 | 29,00 | 0.62% |
 Rocket Pool ETH | RETH | 76.706,00 | 75.367,00 | 78.781,00 | -1.96% |
 Stacks | STX | 21,88 | 21,19 | 22,79 | -2.73% |
 DeXe | DEXE | 566,95 | 558,96 | 579,92 | 0.73% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 37,94 | 37,79 | 38,18 | -0.05% |
 Bonk | BONK | 0,000414 | 0,000396 | 0,000429 | -3.03% |
 Usual USD | USD0 | 37,89 | 37,82 | 37,94 | 0.1% |
 Immutable | IMX | 17,44 | 17,42 | 18,30 | -3.98% |
 Injective | INJ | 318,68 | 303,74 | 328,03 | -2.13% |
 Polygon Bridged USDT (Polygon) | USDT | 37,95 | 37,83 | 38,05 | 0% |
 Flare | FLR | 0,496859 | 0,487999 | 0,51 | -1.07% |
 Sei | SEI | 6,19 | 6,00 | 6,38 | -2.05% |
 The Graph | GRT | 3,13 | 3,03 | 3,22 | -2.19% |
 Theta Network | THETA | 29,49 | 28,51 | 30,69 | -2.53% |
 Tether Gold | XAUT | 118.151,00 | 117.084,00 | 120.434,00 | -1.87% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.138.790,00 | -0.69% |
Ethereum ETH | 67.754,00 | -2.18% |
Tether USDT | 37,94 | 0.02% |
XRP XRP | 77,62 | -0.88% |
BNB BNB | 22.481,00 | -1.35% |
USDC USDC | 37,95 | 0.05% |
Solana SOL | 4.359,37 | -4.18% |
Dogecoin DOGE | 6,16 | -2.27% |
Cardano ADA | 24,57 | -0.51% |
TRON TRX | 9,08 | 0.65% |
Lido Staked Ether STETH | 67.777,00 | -2.07% |
Wrapped Bitcoin WBTC | 3.136.073,00 | -0.66% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 181,46 | 7,51% |
| EOS | EOS | 31,80 | 2,99% |
| NEXO | NEXO | 40,05 | 2,35% |
| LEO Token | LEO | 364,47 | 2,18% |
| Quant | QNT | 2.580,44 | 2,15% |
| sUSDS | SUSDS | 39,69 | 2,01% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,96 | 1,50% |
| Jupiter | JUP | 14,80 | 0,95% |
| USDT0 | USDT0 | 37,98 | 0,83% |
| POL (ex-MATIC) | POL | 7,17 | 0,63% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 181,46 | 7,48% |
| EOS | EOS | 31,80 | 3,35% |
| NEXO | NEXO | 40,05 | 2,37% |
| Quant | QNT | 2.580,44 | 2,14% |
| LEO Token | LEO | 364,47 | 2,30% |
| Jupiter | JUP | 14,80 | 1,03% |
| POL (ex-MATIC) | POL | 7,17 | 0,74% |
| DeXe | DEXE | 566,95 | 0,73% |
| TRON | TRX | 9,08 | 0,65% |
| Worldcoin | WLD | 28,80 | 0,62% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 21,22 | -15,54% |
| Sui | SUI | 82,23 | -10,00% |
| Toncoin | TON | 133,35 | -7,51% |
| Ethena | ENA | 11,86 | -6,80% |
| Pepe | PEPE | 0,000255 | -6,57% |
| Hyperliquid | HYPE | 442,69 | -6,50% |
| Aptos | APT | 188,18 | -6,00% |
| Cronos | CRO | 3,54 | -5,26% |
| Story | IP | 160,63 | -5,07% |
| Aave | AAVE | 5.626,42 | -4,58% |