Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.182.249,00 | 3.157.668,00 | 3.220.106,00 | -0.47% |
 Ethereum | ETH | 74.800,00 | 73.603,00 | 75.721,00 | -0.15% |
 Tether | USDT | 37,82 | 37,65 | 38,03 | 0.05% |
 XRP | XRP | 90,80 | 89,56 | 93,51 | -2.12% |
 BNB | BNB | 23.958,00 | 23.746,00 | 24.250,00 | 0.81% |
 Solana | SOL | 4.847,17 | 4.732,28 | 4.896,53 | 0.01% |
 USDC | USDC | 37,84 | 37,66 | 38,04 | 0.17% |
 Cardano | ADA | 26,92 | 26,54 | 27,55 | -1.59% |
 Dogecoin | DOGE | 6,39 | 6,25 | 6,51 | -0.6% |
 TRON | TRX | 8,95 | 8,76 | 8,99 | 0.21% |
 Lido Staked Ether | STETH | 74.713,00 | 73.583,00 | 75.644,00 | -0.15% |
 Wrapped Bitcoin | WBTC | 3.180.860,00 | 3.153.769,00 | 3.212.933,00 | -0.38% |
 LEO Token | LEO | 369,69 | 367,17 | 372,31 | 0.15% |
 Chainlink | LINK | 532,61 | 523,80 | 545,35 | -1.2% |
 Toncoin | TON | 136,51 | 133,62 | 143,80 | -2.8% |
 Stellar | XLM | 10,57 | 10,41 | 10,90 | -1.67% |
 Wrapped stETH | WSTETH | 89.542,00 | 87.664,00 | 90.582,00 | -0.07% |
 USDS | USDS | 37,84 | 37,67 | 38,04 | 0.06% |
 Avalanche | AVAX | 720,96 | 697,29 | 724,96 | 1.73% |
 Hedera | HBAR | 7,07 | 6,90 | 7,26 | -1.75% |
 Shiba Inu | SHIB | 0,000478 | 0,000472 | 0,000496 | -1.98% |
 Pi Network | PI | 41,06 | 32,93 | 42,50 | -2.19% |
 Sui | SUI | 86,28 | 84,95 | 90,43 | -4.33% |
 Litecoin | LTC | 3.502,43 | 3.492,81 | 3.558,73 | -0.22% |
 Polkadot | DOT | 172,54 | 165,14 | 172,88 | 4.18% |
 Bitcoin Cash | BCH | 12.404,79 | 12.366,04 | 12.736,00 | -1.89% |
 MANTRA | OM | 237,91 | 236,26 | 252,68 | -5.73% |
 WETH | WETH | 74.816,00 | 73.631,00 | 75.724,00 | -0.12% |
 Bitget Token | BGB | 174,68 | 172,89 | 179,97 | -1.63% |
 Ethena USDe | USDE | 37,80 | 37,64 | 38,02 | -0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,82 | 37,66 | 38,09 | 0.24% |
 Hyperliquid | HYPE | 582,18 | 530,07 | 582,18 | 7.45% |
 Wrapped eETH | WEETH | 79.483,00 | 78.317,00 | 80.449,00 | -0.09% |
 WhiteBIT Coin | WBT | 1.077,97 | 1.071,59 | 1.091,94 | -0.27% |
 Uniswap | UNI | 256,58 | 255,20 | 262,72 | -1.27% |
 Monero | XMR | 8.083,67 | 7.856,45 | 8.087,93 | 1.56% |
 Aptos | APT | 216,43 | 205,58 | 216,46 | 2.72% |
 sUSDS | SUSDS | 39,51 | 39,31 | 39,75 | 0.14% |
 Ethena Staked USDe | SUSDE | 43,88 | 43,65 | 44,19 | 0.17% |
 NEAR Protocol | NEAR | 103,25 | 101,93 | 105,02 | -0.13% |
 Dai | DAI | 37,83 | 37,65 | 38,03 | 0.18% |
 OKB | OKB | 1.979,13 | 1.953,21 | 2.009,69 | 1.22% |
 Pepe | PEPE | 0,000275 | 0,000271 | 0,000298 | -4.07% |
 Gate | GT | 860,17 | 854,11 | 865,87 | 0.28% |
 Internet Computer | ICP | 215,72 | 213,70 | 219,80 | -1.38% |
 Aave | AAVE | 6.800,22 | 6.601,65 | 6.926,66 | 2.41% |
 Ethereum Classic | ETC | 672,80 | 665,24 | 682,88 | -0.68% |
 Mantle | MNT | 29,63 | 29,36 | 30,23 | -0.98% |
 Tokenize Xchange | TKX | 1.247,70 | 1.241,39 | 1.289,32 | -2.73% |
 Ondo | ONDO | 31,60 | 30,91 | 32,28 | -1.94% |
 Coinbase Wrapped BTC | CBBTC | 3.180.313,00 | 3.155.176,00 | 3.218.803,00 | -0.29% |
 First Digital USD | FDUSD | 37,81 | 37,63 | 38,14 | 0.1% |
 VeChain | VET | 0,97 | 0,95 | 1,00 | -2.1% |
 Official Trump | TRUMP | 413,30 | 406,51 | 423,34 | -1.31% |
 Cronos | CRO | 2,95 | 2,92 | 3,04 | -1.94% |
 Bittensor | TAO | 9.486,57 | 9.182,06 | 9.715,37 | -0.9% |
 Cosmos Hub | ATOM | 174,56 | 170,10 | 183,40 | -3.79% |
 Kaspa | KAS | 2,97 | 2,88 | 2,99 | 0.42% |
 Ethena | ENA | 13,62 | 13,55 | 14,71 | -5.71% |
 Filecoin | FIL | 110,75 | 109,33 | 116,47 | -4.61% |
 Celestia | TIA | 129,04 | 123,87 | 130,73 | 1.31% |
 POL (ex-MATIC) | POL | 7,81 | 7,74 | 8,10 | -2.8% |
 Lombard Staked BTC | LBTC | 3.185.826,00 | 3.157.718,00 | 3.222.042,00 | 0.14% |
 Fasttoken | FTN | 152,40 | 151,31 | 153,81 | -0.13% |
 Arbitrum | ARB | 13,76 | 13,62 | 14,39 | -2.91% |
 Render | RENDER | 122,12 | 119,10 | 126,35 | -2.85% |
 Algorand | ALGO | 7,20 | 7,10 | 7,49 | -3.55% |
 Sonic (prev. FTM) | S | 19,02 | 18,46 | 19,81 | -2.38% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 37,83 | 37,64 | 38,06 | 0.07% |
 Story | IP | 220,97 | 202,61 | 222,10 | 9.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,85 | 37,68 | 38,03 | 0.19% |
 Jupiter | JUP | 19,62 | 19,11 | 20,22 | -1.8% |
 Optimism | OP | 32,43 | 31,91 | 33,67 | -2.87% |
 KuCoin | KCS | 424,63 | 422,58 | 430,63 | -0.37% |
 Solv Protocol SolvBTC | SOLVBTC | 3.179.794,00 | 3.151.825,00 | 3.213.097,00 | -0.23% |
 Artificial Superintelligence Alliance | FET | 19,20 | 18,89 | 20,23 | -3.22% |
 Entangle | NTGL | 0,076814 | 0,075183 | 0,109432 | -10.39% |
 Binance-Peg WETH | WETH | 74.818,00 | 73.539,00 | 75.714,00 | 0.1% |
 XDC Network | XDC | 2,80 | 2,70 | 2,88 | 2.96% |
 NEXO | NEXO | 42,88 | 41,77 | 43,04 | 2.13% |
 Quant | QNT | 2.899,25 | 2.858,17 | 2.971,14 | -1.19% |
 Kelp DAO Restaked ETH | RSETH | 77.774,00 | 76.373,00 | 78.703,00 | -0.12% |
 DeXe | DEXE | 712,27 | 706,54 | 732,00 | -1.4% |
 Movement | MOVE | 16,19 | 15,81 | 17,11 | -2.17% |
 Maker | MKR | 46.641,00 | 45.430,00 | 48.632,00 | -1.82% |
 Rocket Pool ETH | RETH | 84.409,00 | 83.232,00 | 85.513,00 | -0.23% |
 Worldcoin | WLD | 31,32 | 31,09 | 33,08 | -3.74% |
 Binance Staked SOL | BNSOL | 5.048,19 | 4.929,37 | 5.102,23 | -0.07% |
 Usual USD | USD0 | 37,77 | 37,58 | 37,97 | 0.2% |
 Injective | INJ | 367,72 | 358,68 | 383,89 | -2.41% |
 Stacks | STX | 23,51 | 23,27 | 24,63 | -3.13% |
 Immutable | IMX | 20,14 | 20,14 | 21,58 | -5.81% |
 Sei | SEI | 7,28 | 7,10 | 7,45 | -2.02% |
 Bonk | BONK | 0,000452 | 0,000428 | 0,000458 | 2.54% |
 Theta Network | THETA | 34,89 | 34,23 | 36,37 | -2.45% |
 The Graph | GRT | 3,57 | 3,49 | 3,65 | -1.83% |
 Flare | FLR | 0,55 | 0,55 | 0,57 | -0.86% |
 Lido DAO | LDO | 37,51 | 36,94 | 39,00 | -2.14% |
 EOS | EOS | 21,12 | 20,28 | 21,38 | -0.48% |
 Polygon Bridged USDT (Polygon) | USDT | 37,82 | 37,65 | 38,05 | 0.05% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.182.249,00 | -0.47% |
Ethereum ETH | 74.800,00 | -0.15% |
Tether USDT | 37,82 | 0.05% |
XRP XRP | 90,80 | -2.12% |
BNB BNB | 23.958,00 | 0.81% |
Solana SOL | 4.847,17 | 0.01% |
USDC USDC | 37,84 | 0.17% |
Cardano ADA | 26,92 | -1.59% |
Dogecoin DOGE | 6,39 | -0.6% |
TRON TRX | 8,95 | 0.21% |
Lido Staked Ether STETH | 74.713,00 | -0.15% |
Wrapped Bitcoin WBTC | 3.180.860,00 | -0.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,85 | 14,01% |
| Story | IP | 220,97 | 9,25% |
| First Digital USD | FDUSD | 37,81 | 8,11% |
| Hyperliquid | HYPE | 582,18 | 7,05% |
| Polkadot | DOT | 172,54 | 4,38% |
| Aptos | APT | 216,43 | 2,95% |
| XDC Network | XDC | 2,80 | 2,91% |
| Bonk | BONK | 0,000452 | 2,52% |
| NEXO | NEXO | 42,88 | 2,33% |
| Aave | AAVE | 6.800,22 | 2,63% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 220,97 | 9,06% |
| Hyperliquid | HYPE | 582,18 | 7,45% |
| Polkadot | DOT | 172,54 | 4,18% |
| XDC Network | XDC | 2,80 | 2,96% |
| Aptos | APT | 216,43 | 2,72% |
| Bonk | BONK | 0,000452 | 2,54% |
| Aave | AAVE | 6.800,22 | 2,41% |
| NEXO | NEXO | 42,88 | 2,13% |
| Avalanche | AVAX | 720,96 | 1,73% |
| Celestia | TIA | 129,04 | 1,31% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Entangle | NTGL | 0,076814 | -10,39% |
| Immutable | IMX | 20,14 | -5,81% |
| MANTRA | OM | 237,91 | -5,73% |
| Ethena | ENA | 13,62 | -5,71% |
| Filecoin | FIL | 110,75 | -4,61% |
| Sui | SUI | 86,28 | -4,33% |
| Pepe | PEPE | 0,000275 | -4,07% |
| Cosmos Hub | ATOM | 174,56 | -3,79% |
| Worldcoin | WLD | 31,32 | -3,74% |
| Algorand | ALGO | 7,20 | -3,55% |