Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 95.050,00 | 94.841,00 | 96.491,00 | -0.95% |
 Ethereum | ETH | 2.344,10 | 2.315,27 | 2.370,17 | -0.19% |
 Tether | USDT | 0,89 | 0,88 | 0,89 | 0.32% |
 XRP | XRP | 2,00 | 1,98 | 2,05 | -2.14% |
 BNB | BNB | 607,88 | 601,84 | 609,22 | 0.12% |
 Solana | SOL | 151,30 | 150,15 | 156,31 | -2.66% |
 USDC | USDC | 0,88 | 0,88 | 0,89 | 0.33% |
 Dogecoin | DOGE | 0,194380 | 0,192805 | 0,200253 | -2.55% |
 Cardano | ADA | 0,66 | 0,65 | 0,67 | -2.3% |
 TRON | TRX | 0,242362 | 0,242377 | 0,247101 | -0.84% |
 Lido Staked Ether | STETH | 2.343,25 | 2.314,46 | 2.363,95 | -0.09% |
 Wrapped Bitcoin | WBTC | 94.942,00 | 94.555,00 | 96.525,00 | -0.9% |
 Sui | SUI | 3,16 | 3,13 | 3,29 | -2.36% |
 Hyperliquid | HYPE | 29,52 | 28,92 | 31,87 | -7.16% |
 Wrapped stETH | WSTETH | 2.821,74 | 2.784,75 | 2.847,01 | -0.16% |
 Chainlink | LINK | 13,70 | 13,58 | 14,19 | -2.02% |
 Avalanche | AVAX | 20,51 | 20,24 | 20,94 | -0.05% |
 Stellar | XLM | 0,249628 | 0,247614 | 0,255970 | -1.39% |
 LEO Token | LEO | 8,03 | 7,99 | 8,07 | 0.3% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000013 | -1.44% |
 Toncoin | TON | 2,92 | 2,64 | 3,24 | 10.07% |
 Bitcoin Cash | BCH | 364,16 | 359,13 | 370,99 | -0.63% |
 Hedera | HBAR | 0,162441 | 0,160715 | 0,166133 | -2.15% |
 Litecoin | LTC | 84,09 | 82,94 | 85,97 | -0.52% |
 WETH | WETH | 2.342,58 | 2.312,42 | 2.375,03 | -0.1% |
 USDS | USDS | 0,88 | 0,88 | 0,89 | 0.34% |
 Polkadot | DOT | 3,98 | 3,92 | 4,11 | -0.68% |
 Wrapped eETH | WEETH | 2.501,08 | 2.474,42 | 2.524,95 | -0.22% |
 Monero | XMR | 304,23 | 288,02 | 332,85 | -8.27% |
 Bitget Token | BGB | 4,63 | 4,60 | 4,73 | -1.97% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,89 | 0,88 | 0,89 | 0.24% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000012 | 0.28% |
 Pi Network | PI | 0,64 | 0,63 | 0,67 | -2.75% |
 Ethena USDe | USDE | 0,89 | 0,88 | 0,89 | 0.41% |
 Coinbase Wrapped BTC | CBBTC | 94.979,00 | 94.536,00 | 96.573,00 | -0.94% |
 WhiteBIT Coin | WBT | 27,96 | 27,84 | 28,25 | -0.23% |
 Uniswap | UNI | 5,90 | 5,53 | 6,14 | 4.88% |
 Aave | AAVE | 232,03 | 231,39 | 242,17 | -3.73% |
 Bittensor | TAO | 383,58 | 380,17 | 402,81 | -3.34% |
 Dai | DAI | 0,88 | 0,88 | 0,89 | 0.31% |
 NEAR Protocol | NEAR | 2,48 | 2,43 | 2,56 | -0.65% |
 Aptos | APT | 4,71 | 4,65 | 4,83 | -1.17% |
 OKB | OKB | 46,34 | 45,83 | 46,47 | 0.6% |
 Jito Staked SOL | JITOSOL | 182,15 | 180,78 | 188,46 | -2.51% |
 Tokenize Xchange | TKX | 34,41 | 33,13 | 34,62 | 0.49% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,89 | 0,88 | 0,89 | 0.36% |
 Cronos | CRO | 0,086239 | 0,085150 | 0,086798 | -0.6% |
 Ondo | ONDO | 0,81 | 0,81 | 0,85 | -2.78% |
 Internet Computer | ICP | 4,68 | 4,60 | 4,81 | -0.11% |
 Ethena Staked USDe | SUSDE | 1,04 | 1,04 | 1,04 | 0.35% |
 Ethereum Classic | ETC | 16,11 | 15,97 | 16,67 | -2.14% |
 Kaspa | KAS | 0,089310 | 0,087801 | 0,095122 | -4.95% |
 Gate | GT | 18,04 | 18,00 | 18,44 | -1.5% |
 Official Trump | TRUMP | 10,90 | 10,79 | 11,36 | -3.27% |
 Mantle | MNT | 0,64 | 0,64 | 0,64 | -0.79% |
 Artificial Superintelligence Alliance | FET | 0,80 | 0,76 | 0,81 | 1.79% |
 VeChain | VET | 0,023672 | 0,023457 | 0,024804 | -2.95% |
 sUSDS | SUSDS | 0,93 | 0,93 | 0,93 | 0.38% |
 Render | RENDER | 3,90 | 3,83 | 4,13 | -5.58% |
 Ethena | ENA | 0,336744 | 0,331261 | 0,359152 | -3.92% |
 USD1 | USD1 | 0,88 | 0,88 | 0,89 | 0.25% |
 Cosmos Hub | ATOM | 4,20 | 4,13 | 4,28 | -0.15% |
 Worldcoin | WLD | 1,19 | 1,16 | 1,25 | -3.83% |
 POL (ex-MATIC) | POL | 0,199757 | 0,197868 | 0,205945 | -1.36% |
 Lombard Staked BTC | LBTC | 95.150,00 | 94.296,00 | 97.006,00 | -0.47% |
 Arbitrum | ARB | 0,352985 | 0,346221 | 0,367858 | -0.62% |
 Fasttoken | FTN | 3,91 | 3,90 | 3,93 | 0.22% |
 Filecoin | FIL | 2,47 | 2,45 | 2,56 | -2.66% |
 Algorand | ALGO | 0,190579 | 0,188677 | 0,197807 | -2.88% |
 Jupiter | JUP | 0,53 | 0,52 | 0,57 | -4.17% |
 Quant | QNT | 102,31 | 98,27 | 105,55 | 2.89% |
 Celestia | TIA | 2,27 | 2,24 | 2,37 | -2.44% |
 First Digital USD | FDUSD | 0,89 | 0,88 | 0,89 | 0.65% |
 Binance-Peg WETH | WETH | 2.344,94 | 2.308,90 | 2.373,27 | -0.09% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,07 | 4,05 | 4,12 | -0.92% |
 Bonk | BONK | 0,000018 | 0,000017 | 0,000018 | -3.72% |
 Virtuals Protocol | VIRTUAL | 2,06 | 2,02 | 2,19 | -3.86% |
 Binance Staked SOL | BNSOL | 159,05 | 157,87 | 164,43 | -2.92% |
 Injective | INJ | 13,10 | 12,83 | 13,55 | 0.81% |
 KuCoin | KCS | 10,07 | 9,99 | 10,07 | 0.62% |
 Sonic (prev. FTM) | S | 0,388737 | 0,382030 | 0,397505 | -1.79% |
 Kelp DAO Restaked ETH | RSETH | 2.452,65 | 2.425,10 | 2.464,64 | -0.36% |
 Optimism | OP | 0,67 | 0,66 | 0,70 | -0.42% |
 Stacks | STX | 0,75 | 0,74 | 0,79 | -4.12% |
 Fartcoin | FARTCOIN | 1,13 | 1,10 | 1,22 | -5.98% |
 Rocket Pool ETH | RETH | 2.661,38 | 2.632,14 | 2.689,77 | -0.28% |
 USDT0 | USDT0 | 0,89 | 0,88 | 0,89 | 0.48% |
 NEXO | NEXO | 1,10 | 1,09 | 1,12 | -1.67% |
 Flare | FLR | 0,016348 | 0,016221 | 0,016715 | -0.92% |
 Story | IP | 3,77 | 3,73 | 3,91 | -1.59% |
 Sei | SEI | 0,193890 | 0,191636 | 0,202174 | -2.66% |
 Immutable | IMX | 0,55 | 0,54 | 0,58 | -2.66% |
 EOS | EOS | 0,66 | 0,66 | 0,69 | -2.83% |
 dogwifhat | WIF | 0,98 | 0,95 | 0,99 | 0.29% |
 The Graph | GRT | 0,096287 | 0,094434 | 0,099911 | -2.22% |
 XDC Network | XDC | 0,055947 | 0,055946 | 0,059783 | -5.95% |
 Solv Protocol BTC | SOLVBTC | 94.980,00 | 94.651,00 | 96.732,00 | -1.03% |
 Curve DAO | CRV | 0,66 | 0,65 | 0,68 | -2.29% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,89 | 0,88 | 0,89 | 0.32% |
 Mantle Staked Ether | METH | 2.496,56 | 2.464,92 | 2.528,27 | -0.23% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 2,92 | 10,09% |
| Ethena Staked USDe | SUSDE | 1,04 | 4,99% |
| Uniswap | UNI | 5,90 | 4,68% |
| Quant | QNT | 102,31 | 2,82% |
| Dai | DAI | 0,88 | 1,97% |
| Artificial Superintelligence Alliance | FET | 0,80 | 1,73% |
| USDT0 | USDT0 | 0,89 | 1,59% |
| Wrapped eETH | WEETH | 2.501,08 | 1,22% |
| USDS | USDS | 0,88 | 0,83% |
| Injective | INJ | 13,10 | 0,81% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 2,92 | 10,07% |
| Uniswap | UNI | 5,90 | 4,88% |
| Quant | QNT | 102,31 | 2,89% |
| Artificial Superintelligence Alliance | FET | 0,80 | 1,79% |
| First Digital USD | FDUSD | 0,89 | 0,65% |
| KuCoin | KCS | 10,07 | 0,62% |
| OKB | OKB | 46,34 | 0,60% |
| Tokenize Xchange | TKX | 34,41 | 0,488720% |
| USDT0 | USDT0 | 0,89 | 0,481350% |
| Ethena USDe | USDE | 0,89 | 0,406510% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 304,23 | -8,27% |
| Hyperliquid | HYPE | 29,52 | -7,16% |
| Fartcoin | FARTCOIN | 1,13 | -5,98% |
| XDC Network | XDC | 0,055947 | -5,95% |
| Render | RENDER | 3,90 | -5,58% |
| Kaspa | KAS | 0,089310 | -4,95% |
| Jupiter | JUP | 0,53 | -4,17% |
| Stacks | STX | 0,75 | -4,12% |
| Ethena | ENA | 0,336744 | -3,92% |
| Virtuals Protocol | VIRTUAL | 2,06 | -3,86% |