Borsa - Mscoz News

Stocks

Movable	Buying	Selling	Change	Last update
A1CAP	12,89	12.89	-1.38	11:42:44
A1YEN	32,62	32.62	-4.68	11:42:59
ACSEL	102,30	102.3	0.29	11:42:47
ADEL	32,26	32.26	0.81	11:42:58
ADESE	1,74	1.74	-2.25	11:43:00
ADGYO	55,55	55.55	0.63	11:42:47
AEFES	16,79	16.79	1.7	11:42:56
AFYON	13,68	13.68	1.41	11:42:52
AGESA	207,40	207.4	-0.77	11:42:36
AGHOL	32,34	32.34	2.73	11:42:28
AGROT	3,63	3.63	10	11:42:55
AGYO	7,34	7.34	-0.27	11:42:16
AHGAZ	22,10	22.1	-0.09	11:42:01
AHSGY	24,68	24.68	1.98	11:42:54
AKBNK	74,55	74.55	0.07	11:42:58
AKCNS	162,60	162.6	0.18	11:42:53
AKENR	11,18	11.18	0.27	11:43:00
AKFGY	2,84	2.84	0	11:42:44
AKFIS	21,04	21.04	-0.38	11:42:59
AKFYE	17,99	17.99	0.39	11:42:49
AKGRT	7,66	7.66	2.13	11:43:00
AKMGY	198,70	198.7	-0.5	11:42:42
AKSA	10,10	10.1	0.7	11:42:49
AKSEN	68,55	68.55	0.22	11:42:56
AKSGY	8,18	8.18	-1.56	11:42:50
AKSUE	26,14	26.14	5.66	11:42:50
AKYHO	2,62	2.62	-1.13	11:42:43
ALARK	101,00	101	0	11:42:43
ALBRK	8,16	8.16	-0.12	11:42:58
ALCAR	872,50	872.5	1.28	11:42:09
ALCTL	113,00	113	0.44	11:42:35
ALFAS	40,98	40.98	1.09	11:42:52
ALGYO	38,10	38.1	2.47	11:42:57
ALKA	13,69	13.69	1.48	11:42:55
ALKIM	20,70	20.7	2.48	11:42:54
ALKLC	215,50	215.5	0.65	11:42:48
ALTNY	17,35	17.35	0.58	11:42:58
ALVES	26,54	26.54	-0.52	11:42:50
ANELE	16,94	16.94	-0.06	11:41:21
ANGEN	10,87	10.87	-1.09	11:42:10
ANHYT	97,40	97.4	-0.2	11:42:37
ANSGR	24,96	24.96	0.48	11:42:58
APBDL	30,94	30.94	-0.03	11:26:08
APLIB	47,37	47.37	-0.29	11:30:42
APMDL	24,00	24	0.88	11:42:21
APX30	33,88	33.88	0.03	11:38:18
ARASE	76,95	76.95	-1.16	11:42:43
ARCLK	113,70	113.7	1.34	11:42:55
ARDYZ	40,18	40.18	-0.25	11:42:58
ARENA	30,48	30.48	-3.18	11:42:50
ARFYE	34,12	34.12	-9.97	11:43:00
ARMGD	84,40	84.4	1.08	11:42:48
ARSAN	3,83	3.83	-2.3	11:42:57
ARTMS	34,58	34.58	-2.15	11:43:00
ARZUM	2,31	2.31	-0.43	11:42:46
ASELS	283,75	283.75	-2.07	11:43:00
ASGYO	11,26	11.26	0.45	11:42:20
ASTOR	146,10	146.1	3.54	11:42:59
ASUZU	60,00	60	0.59	11:42:44
ATAGY	13,72	13.72	-0.58	11:42:40
ATAKP	54,35	54.35	3.03	11:42:29
ATATP	135,30	135.3	2.89	11:42:59
ATEKS	111,50	111.5	-1.68	09:55:17
ATLAS	6,33	6.33	1.93	11:42:18
ATSYH	66,95	66.95	-1.54	09:55:17
AVGYO	10,83	10.83	7.65	11:42:53
AVHOL	41,04	41.04	-1.39	11:43:00
AVOD	3,88	3.88	-1.27	11:42:37
AVPGY	56,65	56.65	-0.61	11:42:18
AVTUR	17,35	17.35	4.52	11:42:39
AYCES	493,00	493	6.71	11:42:34
AYDEM	22,32	22.32	0.9	11:42:42
AYEN	25,52	25.52	0.31	11:42:51
AYES	18,30	18.3	0.27	09:55:17
AYGAZ	211,50	211.5	1.68	11:42:55
AZTEK	4,27	4.27	-0.23	11:42:53
BAGFS	26,18	26.18	0	11:42:41
BAHKM	88,10	88.1	1.38	11:42:51
BAKAB	38,00	38	0.42	11:41:23
BALAT	95,95	95.95	1.37	09:55:17
BALSU	16,31	16.31	-0.06	11:42:57
BANVT	174,90	174.9	-0.51	11:42:34
BARMA	35,28	35.28	1.38	11:43:00
BASCM	13,65	13.65	0	09:55:17
BASGZ	42,76	42.76	1.18	11:42:57
BAYRK	5,26	5.26	-1.87	11:42:55
BEGYO	4,75	4.75	-0.21	11:42:43
BERA	18,41	18.41	-1.02	11:42:53
BESLR	12,65	12.65	-0.08	11:42:52
BEYAZ	29,06	29.06	-0.95	11:42:51
BFREN	156,00	156	0.19	11:42:46
BIENY	23,16	23.16	-1.45	11:42:49
BIGCH	44,00	44	-0.23	11:40:20
BIGEN	9,03	9.03	0.22	11:42:32
BIGTK	285,00	285	0.18	11:42:57
BIMAS	638,00	638	-0.78	11:42:52
BINBN	181,20	181.2	0.67	11:42:35
BINHO	9,13	9.13	1	11:43:00
BIOEN	18,29	18.29	6.96	11:42:55
BIZIM	27,74	27.74	0.51	11:42:42
BJKAS	1,63	1.63	0.62	11:42:34
BLCYT	39,84	39.84	-3.3	11:41:20
BLUME	46,56	46.56	-0.89	11:42:03
BMSCH	19,22	19.22	-2.93	11:43:01
BMSTL	90,15	90.15	0.67	11:42:53
BNTAS	6,62	6.62	1.07	11:42:42
BOBET	20,74	20.74	0.48	11:42:21
BORLS	2,87	2.87	-8.31	11:43:00
BORSK	6,03	6.03	0.67	11:42:56
BOSSA	6,79	6.79	4.62	11:42:42
BRISA	86,90	86.9	0.64	11:42:44
BRKO	9,60	9.6	2.13	09:55:17
BRKSN	7,57	7.57	-0.92	11:42:50
BRKVY	100,10	100.1	-2.05	11:43:00
BRLSM	14,94	14.94	7.48	11:42:53
BRMEN	12,60	12.6	-0.32	09:55:17
BRSAN	665,50	665.5	5.8	11:43:00
BRYAT	2.442,00	2.442	4.36	11:43:00
BSOKE	23,00	23	7.58	11:43:00
BTCIM	4,21	4.21	2.18	11:43:00
BUCIM	7,09	7.09	0.14	11:42:46
BULGS	43,94	43.94	0.55	11:42:34
BURCE	78,05	78.05	-0.64	11:43:01
BURVA	737,00	737	-2.77	11:41:25
BVSAN	103,70	103.7	0.58	11:42:47
BYDNR	28,80	28.8	-0.55	11:42:54
CANTE	2,08	2.08	-0.95	11:42:59
CASA	107,00	107	0	09:55:17
CATES	36,68	36.68	0.82	11:42:59
CCOLA	65,95	65.95	4.35	11:43:01
CELHA	11,05	11.05	-2.56	11:41:27
CEMAS	4,08	4.08	-0.97	11:43:00
CEMTS	11,24	11.24	0	11:42:58
CEMZY	58,10	58.1	0.43	11:42:57
CEOEM	22,90	22.9	-0.61	11:42:41
CGCAM	34,16	34.16	-0.64	11:42:59
CIMSA	46,54	46.54	0.52	11:42:59
CLEBI	1.753,00	1.753	9.97	11:42:15
CMBTN	1.943,00	1.943	1.04	11:42:42
CMENT	344,25	344.25	-1.36	09:55:17
CONSE	3,00	3	-0.33	11:41:39
COSMO	280,25	280.25	0.54	11:42:53
CRDFA	64,35	64.35	-1.61	11:42:38
CRFSA	124,70	124.7	5.86	11:42:35
CUSAN	23,64	23.64	1.46	11:41:52
CVKMD	31,38	31.38	-0.63	11:42:54
CWENE	28,72	28.72	2.35	11:42:59
DAGI	6,17	6.17	-0.32	11:42:44
DAPGM	11,54	11.54	-1.2	11:42:53
DARDL	2,23	2.23	1.83	11:42:54
DCTTR	9,36	9.36	4.93	11:42:59
DENGE	3,12	3.12	0.97	11:42:47
DERHL	13,75	13.75	-0.22	11:42:50
DERIM	36,06	36.06	-1.96	11:41:40
DESA	11,64	11.64	-0.68	11:42:56
DESPC	45,40	45.4	1.66	11:42:55
DEVA	63,70	63.7	-0.16	11:42:52
DGATE	70,60	70.6	-0.49	11:40:39
DGGYO	31,28	31.28	-0.45	11:40:24
DGNMO	4,87	4.87	0.21	11:41:35
DIRIT	24,92	24.92	-1.89	09:55:17
DITAS	38,14	38.14	-2.21	11:42:33
DMRGD	3,29	3.29	-0.3	11:43:00
DMSAS	9,15	9.15	-0.22	11:40:09
DNISI	19,75	19.75	-0.65	11:43:00
DOAS	220,60	220.6	1.8	11:42:57
DOCO	10.575,00	10.575	0.86	11:40:29
DOFER	35,06	35.06	-7.49	11:41:16
DOFRB	86,95	86.95	2.17	11:42:58
DOGUB	44,14	44.14	-0.09	11:42:58
DOHOL	18,89	18.89	1.07	11:42:59
DOKTA	24,22	24.22	0.17	11:41:20
DSTKF	662,00	662	0.3	11:42:58
DUNYH	104,30	104.3	-0.67	11:40:27
DURDO	3,72	3.72	-0.53	11:41:01
DURKN	16,41	16.41	-2.03	11:42:33
DYOBY	13,20	13.2	0.99	11:42:59
DZGYO	8,39	8.39	2.82	11:42:16
EBEBK	59,60	59.6	-2.3	11:42:55
ECILC	102,90	102.9	-1.06	11:42:40
ECOGR	23,18	23.18	-1.28	11:42:59
ECZYT	311,00	311	1.97	11:42:43
EDATA	8,30	8.3	-1.19	11:42:55
EDIP	35,60	35.6	0.68	11:42:41
EFOR	26,94	26.94	-2.46	11:42:11
EGEEN	7.897,50	7.897	1.19	11:42:45
EGEGY	28,48	28.48	3.19	11:42:59
EGEPO	9,02	9.02	0.56	11:42:15
EGGUB	92,35	92.35	0.22	11:42:52
EGPRO	27,12	27.12	-0.51	11:42:00
EGSER	2,96	2.96	-0.34	11:42:52
EKGYO	21,18	21.18	-1.67	11:43:00
EKIZ	127,20	127.2	0	09:55:17
EKOS	6,23	6.23	3.66	11:42:52
EKSUN	5,40	5.4	-0.92	11:41:06
ELITE	29,16	29.16	2.53	11:42:58
EMKEL	23,10	23.1	-2.37	11:42:56
EMNIS	168,10	168.1	0	09:55:17
ENDAE	14,46	14.46	-0.07	11:42:42
ENERY	9,22	9.22	0.44	11:42:26
ENJSA	95,70	95.7	-1.24	11:42:59
ENKAI	80,40	80.4	0.35	11:42:57
ENSRI	18,77	18.77	-2.24	11:41:35
ENTRA	10,78	10.78	1.32	11:42:33
EPLAS	5,58	5.58	4.3	11:42:43
ERBOS	198,00	198	1.02	11:42:51
ERCB	72,00	72	3.45	11:43:00
EREGL	25,76	25.76	2.47	11:42:58
ERSU	19,29	19.29	2.61	11:42:10
ESCAR	27,20	27.2	-1.31	11:42:57
ESCOM	3,68	3.68	-2.13	11:42:40
ESEN	5,71	5.71	-2.73	11:42:58
ETILR	3,83	3.83	-0.52	11:42:23
ETYAT	27,00	27	-2.53	11:42:34
EUHOL	11,11	11.11	-2.46	09:55:17
EUKYO	15,70	15.7	-0.88	11:37:11
EUPWR	37,94	37.94	1.61	11:43:00
EUREN	6,02	6.02	-1.31	11:42:56
EUYO	13,88	13.88	-0.14	11:36:43
EYGYO	4,03	4.03	1.51	11:42:56
FADE	14,12	14.12	1.51	11:43:00
FENER	3,26	3.26	-0.91	11:42:54
FLAP	8,82	8.82	-1.67	11:42:43
FMIZP	330,50	330.5	1.38	11:42:57
FONET	2,98	2.98	-1.97	11:42:50
FORMT	2,95	2.95	0.34	11:42:12
FORTE	94,45	94.45	-2.63	11:43:01
FRIGO	14,49	14.49	-0.89	11:42:07
FROTO	102,30	102.3	1.39	11:42:59
FZLGY	15,03	15.03	-2.21	11:42:59
GARAN	146,50	146.5	-0.81	11:42:49
GARFA	30,26	30.26	-0.79	11:42:41
GEDIK	5,91	5.91	-0.67	11:42:21
GEDZA	27,86	27.86	0.8	11:42:44
GENIL	169,70	169.7	-0.18	11:42:56
GENTS	9,97	9.97	-0.1	11:42:43
GEREL	19,42	19.42	-0.51	11:42:30
GESAN	51,00	51	-0.1	11:42:59
GIPTA	65,25	65.25	-1.36	11:42:53
GLBMD	12,78	12.78	-0.47	11:39:01
GLCVY	77,95	77.95	-1.27	11:42:15
GLDTR	551,50	551.5	-0.18	11:42:46
GLRMK	181,40	181.4	1.62	11:42:59
GLRYH	3,92	3.92	-1.26	11:42:41
GLYHO	12,37	12.37	0.08	11:42:52
GMSTR	789,75	789.75	2.93	11:42:54
GMTAS	51,75	51.75	0.1	11:42:31
GOKNR	21,34	21.34	1.43	11:42:59
GOLTS	338,25	338.25	0.59	11:42:59
GOODY	15,17	15.17	0.8	11:40:44
GOZDE	23,28	23.28	0.52	11:41:49
GRNYO	15,20	15.2	-0.33	11:41:53
GRSEL	326,75	326.75	-0.83	11:42:44
GRTHO	244,70	244.7	-1.21	11:42:26
GSDDE	10,29	10.29	-0.1	11:41:22
GSDHO	4,56	4.56	-0.22	11:42:04
GSRAY	1,16	1.16	0	11:42:55
GUBRF	372,00	372	1.22	11:42:44
GUNDG	265,00	265	0	09:55:17
GWIND	24,76	24.76	-0.48	11:42:58
GZNMI	44,32	44.32	-4.85	11:42:59
HALKB	41,46	41.46	0.53	11:42:54
HALKS	1.067,72	1.067	0.07	11:43:00
HATEK	15,05	15.05	-2.27	11:42:43
HATSN	40,20	40.2	0.65	11:42:39
HDFGS	3,55	3.55	-9.21	11:36:17
HEDEF	60,70	60.7	-7.47	11:43:00
HEKTS	2,95	2.95	0.34	11:42:53
HKTM	11,45	11.45	0.44	11:42:37
HLGYO	4,14	4.14	0	11:42:25
HOROZ	62,80	62.8	1.29	11:42:47
HRKET	72,65	72.65	0.21	11:42:50
HTTBT	44,00	44	-0.23	11:42:54
HUBVC	2,53	2.53	-2.69	11:42:24
HUNER	3,16	3.16	0	11:42:47
HURGZ	5,20	5.2	-1.52	11:41:48
ICBCT	14,16	14.16	-0.07	11:42:44
ICUGS	2,63	2.63	0	11:42:54
IDGYO	4,13	4.13	3.77	11:43:00
IEYHO	70,00	70	-0.43	11:42:53
IHAAS	41,08	41.08	1.08	11:41:38
IHEVA	2,24	2.24	0	11:40:07
IHGZT	1,56	1.56	0	11:42:32
IHLAS	2,27	2.27	-0.44	11:42:54
IHLGM	2,03	2.03	-0.98	11:42:32
IHYAY	1,92	1.92	0	11:43:00
IMASM	4,93	4.93	-3.52	11:43:00
INDES	7,66	7.66	0.39	11:42:42
INFO	3,96	3.96	-1.25	11:42:55
INGRM	420,75	420.75	0.18	11:42:42
INTEK	263,00	263	-0.38	09:55:17
INTEM	277,75	277.75	1.37	11:40:43
INVEO	8,58	8.58	-0.92	11:42:47
INVES	330,50	330.5	0.76	11:42:43
ISATR	4.950.000,00	4.95	0	18:10:02
ISBIR	86,00	86	-1.15	09:55:17
ISBTR	473.982,50	473.982	0	18:10:02
ISCTR	14,55	14.55	-0.27	11:42:59
ISDMR	38,38	38.38	0.95	11:43:00
ISFIN	18,12	18.12	-0.11	11:40:22
ISGLK	697,25	697.25	0.04	11:42:53
ISGSY	72,30	72.3	-0.41	11:42:56
ISGYO	22,66	22.66	0.18	11:42:39
ISIST	24.631,94	24.631	-0.12	11:43:00
ISKPL	11,45	11.45	0.44	11:42:29
ISKUR	3.600.000,00	3.6	0	18:10:02
ISMEN	42,04	42.04	0.1	11:42:56
ISSEN	7,36	7.36	0.14	11:42:47
ISYAT	8,56	8.56	-0.47	11:42:00
IZENR	9,49	9.49	1.71	11:42:59
IZFAS	54,50	54.5	1.3	11:42:52
IZMDC	7,12	7.12	0.85	11:42:07
JANTS	19,74	19.74	0.92	11:42:58
KAPLM	349,75	349.75	9.98	11:41:38
KAREL	9,10	9.1	1	11:42:59
KARSN	9,45	9.45	1.39	11:43:00
KARTN	79,20	79.2	0.19	11:40:50
KATMR	3,04	3.04	0.33	11:42:55
KAYSE	4,79	4.79	1.05	11:42:59
KBORU	14,86	14.86	1.23	11:42:56
KCAER	10,98	10.98	-1.26	11:43:00
KCHOL	193,30	193.3	2.87	11:42:58
KENT	704,50	704.5	0.21	09:55:17
KERVN	2,09	2.09	0	09:55:17
KFEIN	8,71	8.71	0.11	11:42:28
KGYO	5,52	5.52	2.22	11:41:12
KIMMR	13,82	13.82	-1.22	11:39:51
KLGYO	7,06	7.06	-1.12	11:42:56
KLKIM	36,28	36.28	-0.82	11:42:42
KLMSN	29,10	29.1	1.54	11:42:38
KLNMA	9,57	9.57	-0.1	09:55:17
KLRHO	354,25	354.25	-4	11:42:58
KLSER	27,12	27.12	0.52	11:43:00
KLSYN	7,78	7.78	-3.83	11:42:59
KMPUR	14,99	14.99	0.2	11:42:42
KNFRT	11,37	11.37	0.53	11:42:51
KOCMT	2,62	2.62	-0.38	11:41:57
KONKA	15,15	15.15	-0.39	11:41:22
KONTR	10,19	10.19	0.49	11:43:00
KONYA	4.555,00	4.555	0.5	11:42:53
KOPOL	5,39	5.39	-0.19	11:42:06
KORDS	51,40	51.4	0.78	11:42:02
KOTON	17,10	17.1	6.01	11:42:54
KRDMA	26,40	26.4	1.15	11:42:46
KRDMB	26,74	26.74	1.06	11:43:00
KRDMD	28,14	28.14	2.33	11:42:59
KRGYO	3,00	3	-0.66	11:42:06
KRONT	15,38	15.38	0.65	11:42:48
KRPLS	8,52	8.52	1.07	11:42:56
KRSTL	10,29	10.29	-0.77	11:42:37
KRTEK	26,46	26.46	3.36	11:42:15
KRVGD	2,92	2.92	-0.34	11:42:13
KSTUR	3.545,00	3.545	-7.68	09:55:17
KTSKR	68,35	68.35	0.51	11:42:20
KUTPO	105,90	105.9	-1.12	11:42:52
KUVVA	139,90	139.9	1.38	09:55:17
KUYAS	57,55	57.55	0.44	11:41:04
KZBGY	14,09	14.09	3.07	11:43:00
KZGYO	25,12	25.12	0.88	11:41:56
LIDER	75,30	75.3	-3.03	11:42:01
LIDFA	2,38	2.38	-2.06	11:43:00
LILAK	33,46	33.46	2.01	11:42:59
LINK	239,90	239.9	0.54	11:42:58
LKMNH	17,19	17.19	-1.26	11:42:19
LMKDC	29,92	29.92	-1.77	11:42:57
LOGO	162,40	162.4	-0.06	11:42:53
LRSHO	4,68	4.68	-2.3	11:42:59
LUKSK	112,10	112.1	0.09	11:42:55
LYDHO	164,10	164.1	2.56	11:42:56
LYDYE	13.962,50	13.962	-0.27	11:42:54
MAALT	961,00	961	3.44	11:42:33
MACKO	24,80	24.8	-0.56	11:42:43
MAGEN	41,26	41.26	-2.09	11:42:50
MAKIM	15,54	15.54	1.17	11:41:27
MAKTK	14,37	14.37	-1.17	11:42:55
MANAS	17,97	17.97	-0.17	11:42:54
MARBL	13,18	13.18	-1.05	11:43:00
MARKA	35,30	35.3	2.8	11:42:51
MARMR	2,11	2.11	3.94	11:43:00
MARTI	2,74	2.74	0.74	11:42:58
MAVI	46,34	46.34	1.44	11:42:53
MEDTR	30,96	30.96	0.72	11:42:56
MEGAP	2,95	2.95	-1.67	09:55:17
MEGMT	56,75	56.75	0.62	11:42:33
MEKAG	3,81	3.81	-0.26	11:42:28
MEPET	19,38	19.38	6.48	11:42:31
MERCN	16,58	16.58	1.41	11:42:52
MERIT	17,34	17.34	0.64	11:43:00
MERKO	14,15	14.15	0	11:42:20
METRO	4,62	4.62	-1.07	11:42:50
MEYSU	9,07	9.07	9.94	11:43:00
MGROS	607,00	607	-0.08	11:42:56
MHRGY	3,60	3.6	1.98	11:43:00
MIATK	35,94	35.94	-0.88	11:43:00
MMCAS	123,00	123	-3.91	09:55:17
MNDRS	14,71	14.71	0.48	11:42:40
MNDTR	6,84	6.84	0.29	11:42:43
MOBTL	9,95	9.95	-1.58	11:42:34
MOGAN	8,42	8.42	0.36	11:42:21
MOPAS	42,14	42.14	2.83	11:42:59
MPARK	401,25	401.25	-0.86	11:42:42
MRGYO	2,75	2.75	1.85	11:42:55
MRSHL	1.580,00	1.58	0.32	11:41:19
MSGYO	5,89	5.89	-1.51	11:42:57
MTRKS	21,50	21.5	-0.65	11:41:43
MTRYO	12,69	12.69	-1.25	11:42:12
MZHLD	6,19	6.19	-1.12	11:41:13
NATEN	9,61	9.61	2.02	11:42:57
NETAS	61,05	61.05	-1.05	11:42:50
NIBAS	3,49	3.49	0	11:42:56
NTGAZ	10,27	10.27	0.98	11:42:55
NTHOL	46,32	46.32	0.48	11:41:25
NUGYO	11,16	11.16	-2.19	11:42:19
NUHCM	225,90	225.9	0.44	11:43:00
OBAMS	8,58	8.58	-0.81	11:42:59
OBASE	34,94	34.94	0.58	11:41:27
ODAS	5,12	5.12	0.39	11:42:55
ODINE	341,50	341.5	2.86	11:42:31
OFSYM	74,10	74.1	0	11:42:29
ONCSM	264,25	264.25	0.38	11:42:36
ONRYT	72,40	72.4	2.26	11:42:58
OPK30	55,46	55.46	0.22	10:57:32
OPT25	47,07	47.07	0.75	11:36:11
OPTGY	153,25	153.25	-0.74	11:39:25
OPTLR	50,48	50.48	0.08	11:37:51
OPX30	72,88	72.88	-0.11	11:35:35
ORCAY	3,77	3.77	-1.31	11:42:17
ORGE	69,40	69.4	1.46	11:42:17
ORMA	166,00	166	1.41	09:55:17
OSMEN	8,06	8.06	-0.25	11:42:59
OSTIM	3,18	3.18	2.91	11:43:00
OTKAR	520,00	520	-0.95	11:42:59
OTTO	425,25	425.25	-10	11:42:39
OYAKC	24,76	24.76	0.32	11:42:52
OYAYO	51,50	51.5	-1.34	11:42:14
OYLUM	8,69	8.69	-0.23	11:42:19
OYYAT	39,38	39.38	-0.05	11:42:57
OZATD	155,90	155.9	-0.06	11:41:45
OZGYO	2,05	2.05	0	11:42:40
OZKGY	14,66	14.66	-0.54	11:42:54
OZRDN	14,14	14.14	5.84	11:42:58
OZSUB	17,12	17.12	-0.47	11:42:36
OZYSR	40,68	40.68	1.29	11:42:53
PAGYO	85,50	85.5	-0.93	11:41:57
PAHOL	1,56	1.56	0.65	11:43:00
PAMEL	83,75	83.75	0.3	11:36:03
PAPIL	16,57	16.57	-0.54	11:42:46
PARSN	100,20	100.2	0.7	11:40:33
PASEU	161,00	161	-2.42	11:43:00
PATEK	21,04	21.04	-2.59	11:42:57
PCILT	22,10	22.1	-1.34	11:38:26
PEKGY	11,31	11.31	-2.16	11:43:00
PENGD	8,00	8	-0.25	11:42:34
PENTA	13,88	13.88	2.28	11:43:00
PETKM	17,15	17.15	1.42	11:42:58
PETUN	11,67	11.67	0.6	11:41:30
PGSUS	200,20	200.2	-0.55	11:42:56
PINSU	11,37	11.37	-0.26	11:42:39
PKART	73,05	73.05	0.34	11:42:47
PKENT	147,90	147.9	-1.33	11:42:48
PLTUR	20,88	20.88	-1.51	11:42:58
PNLSN	38,24	38.24	0.74	11:42:56
PNSUT	11,16	11.16	-0.18	11:41:58
POLHO	17,20	17.2	2.99	11:42:49
POLTK	6.170,00	6.17	-2.37	11:42:30
PRDGS	6,47	6.47	-1.97	11:42:29
PRKAB	36,06	36.06	6.56	11:42:59
PRKME	18,06	18.06	-0.06	11:43:00
PRZMA	12,65	12.65	-0.39	11:38:16
PSDTC	140,30	140.3	0.21	11:42:18
PSGYO	2,68	2.68	-0.37	11:42:47
QNBFK	56,10	56.1	-1.58	09:55:17
QNBTR	527,00	527	-0.75	09:55:17
QTEMZ	303,70	303.7	-0.1	11:35:42
QUAGR	2,54	2.54	-2.31	11:43:00
RALYH	203,50	203.5	-3.92	11:42:36
RAYSG	216,60	216.6	-0.64	11:42:46
REEDR	7,43	7.43	5.09	11:42:59
RGYAS	147,60	147.6	0.07	11:42:58
RK030G10	612,15	612.15	0	18:10:11
RK030G15	1.395,26	1.395	0	18:10:11
RK030G20	3.000,01	3	0	18:10:11
RK030G25	5.676,08	5.676	0	18:10:11
RK030G30	8.828,38	8.828	0	18:10:11
RK030T10	3.919,38	3.919	0	18:10:11
RK030T15	5.083,75	5.083	0	18:10:11
RK030T20	6.225,83	6.225	0	18:10:11
RK030T25	6.812,58	6.812	0	18:10:11
RK030T30	6.458,03	6.458	0	18:10:11
RK100G10	729,68	729.68	0	18:10:10
RK100G15	1.813,88	1.813	0	18:10:10
RK100G20	4.202,64	4.202	0	18:10:10
RK100G25	7.747,54	7.747	0	18:10:10
RK100G30	12.992,10	12.992	0	18:10:10
RK100T10	4.357,70	4.357	0	18:10:10
RK100T15	5.953,55	5.953	0	18:10:10
RK100T20	7.604,47	7.604	0	18:10:10
RK100T25	7.960,53	7.96	0	18:10:10
RK100T30	8.124,04	8.124	0	18:10:10
RNPOL	43,82	43.82	3.74	11:41:23
RODRG	22,38	22.38	-0.53	11:41:56
ROYAL	6,80	6.8	0	18:10:02
RTALB	3,49	3.49	-1.13	11:42:43
RUBNS	29,54	29.54	0.54	11:42:57
RUZYE	11,25	11.25	-0.18	11:42:56
RYGYO	25,10	25.1	0.56	11:42:14
RYSAS	15,93	15.93	2.38	11:42:58
SAFKR	25,04	25.04	0.16	11:42:38
SAHOL	94,60	94.6	1.18	11:42:47
SAMAT	5,68	5.68	-1.39	11:42:10
SANEL	37,56	37.56	1.19	11:39:51
SANFM	7,14	7.14	0.56	11:43:00
SANKO	21,04	21.04	0.57	11:42:49
SARKY	31,86	31.86	8.74	11:43:00
SASA	2,35	2.35	-0.84	11:43:00
SAYAS	40,12	40.12	0.35	11:42:47
SDTTR	203,00	203	1.4	11:43:00
SEGMN	23,30	23.3	6.98	11:43:00
SEGYO	5,25	5.25	-0.57	11:42:33
SEKFK	8,42	8.42	0	11:42:15
SEKUR	3,56	3.56	-1.39	11:41:18
SELEC	80,45	80.45	0.56	11:42:16
SELVA	3,78	3.78	2.16	09:55:17
SERNT	7,99	7.99	-0.37	11:41:17
SEYKM	4,70	4.7	-1.26	11:42:15
SILVR	2,72	2.72	-1.09	11:42:41
SISE	39,14	39.14	-0.1	11:42:57
SKBNK	7,83	7.83	0.9	11:42:24
SKTAS	3,96	3.96	-2.94	11:42:57
SKYLP	219,90	219.9	-2.31	11:42:13
SKYMD	12,18	12.18	-0.41	11:41:58
SL030KA2X	14.702,06	14.702	0	18:10:11
SL030KI1X	1.358,19	1.358	0	18:10:11
SL030KI2X	156,59	156.59	0	18:10:11
SL100KA2X	19.681,73	19.681	0	18:10:10
SL100KI1X	1.286,21	1.286	0	18:10:10
SL100KI2X	149,80	149.8	0	18:10:10
SMART	22,42	22.42	0.36	11:42:59
SMRTG	22,32	22.32	-0.89	11:43:00
SMRVA	84,85	84.85	-8.67	11:43:00
SNGYO	5,07	5.07	1.81	11:42:59
SNICA	4,34	4.34	1.64	11:42:58
SNKRN	266,00	266	-3.62	09:55:17
SNPAM	26,70	26.7	2.69	09:55:17
SODSN	100,60	100.6	-0.3	09:55:17
SOKE	11,13	11.13	-0.36	11:41:15
SOKM	55,95	55.95	1.27	11:42:59
SONME	180,30	180.3	-0.66	11:39:11
SRVGY	3,41	3.41	0.29	11:42:59
SUMAS	283,00	283	0	09:55:17
SUNTK	40,80	40.8	1.54	11:42:58
SURGY	44,70	44.7	1.13	11:42:59
SUWEN	9,27	9.27	-0.86	11:42:52
TABGD	234,40	234.4	-1.31	11:42:50
TARKM	347,50	347.5	0.72	11:42:38
TATEN	10,03	10.03	-2.24	11:42:53
TATGD	12,72	12.72	0.16	11:42:31
TAVHL	320,50	320.5	-0.7	11:42:53
TBORG	161,30	161.3	1.19	11:42:47
TCELL	101,60	101.6	-0.1	11:42:53
TCKRC	80,00	80	-0.87	11:43:00
TDGYO	41,06	41.06	-0.44	11:39:49
TEHOL	20,38	20.38	0.89	11:43:00
TEKTU	8,62	8.62	-1.6	11:42:57
TERA	171,00	171	1.79	11:43:00
TEZOL	12,05	12.05	-0.41	11:41:35
TGSAS	162,40	162.4	-1.52	11:40:55
THYAO	285,75	285.75	-0.44	11:42:57
TKFEN	71,10	71.1	0.28	11:42:47
TKNSA	23,22	23.22	0.52	11:42:19
TLMAN	95,20	95.2	0.74	11:40:16
TMPOL	388,75	388.75	-2.63	11:42:06
TMSN	104,40	104.4	1.26	11:42:52
TNZTP	26,02	26.02	-0.31	11:42:44
TOASO	284,00	284	0.26	11:42:59
TRALT	48,60	48.6	0.29	11:42:59
TRCAS	41,14	41.14	0.59	11:41:51
TRENJ	98,70	98.7	-1.2	11:43:00
TRGYO	77,05	77.05	-1.66	11:42:35
TRHOL	732,00	732	-4.31	11:42:38
TRILC	17,06	17.06	0.29	11:42:52
TRMET	118,40	118.4	-0.42	11:42:49
TSGYO	7,05	7.05	1	11:42:07
TSKB	13,23	13.23	-0.9	11:42:53
TSPOR	1,08	1.08	0.93	11:43:00
TTKOM	58,95	58.95	-0.76	11:42:59
TTRAK	567,50	567.5	1.43	11:43:00
TUCLK	4,49	4.49	-1.1	11:42:50
TUKAS	2,72	2.72	-1.09	11:42:53
TUPRS	215,50	215.5	3.41	11:43:00
TUREX	7,16	7.16	-1.24	11:42:59
TURGG	26,34	26.34	-0.15	11:42:52
TURSG	11,75	11.75	-0.25	11:42:59
UFUK	1.666,00	1.666	-0.77	11:42:30
ULAS	32,80	32.8	5.13	11:42:22
ULKER	125,40	125.4	2.62	11:42:53
ULUFA	3,69	3.69	-0.81	11:42:57
ULUSE	164,90	164.9	0.37	11:42:53
ULUUN	6,73	6.73	-0.15	11:42:39
UMPAS	9,30	9.3	0	18:10:02
UNLU	15,03	15.03	0.47	11:42:52
USAK	2,90	2.9	-1.02	11:42:44
USDTR	4.025,00	4.025	-0.05	11:41:52
VAKBN	31,58	31.58	-1.07	11:42:59
VAKFA	11,57	11.57	0.43	11:42:55
VAKFN	2,10	2.1	9.38	11:43:00
VAKKO	60,05	60.05	0.84	11:42:53
VANGD	55,50	55.5	1.93	11:42:58
VBTYZ	15,58	15.58	2.1	11:41:52
VERTU	40,28	40.28	-0.35	11:42:41
VERUS	333,50	333.5	2.14	11:42:49
VESBE	7,89	7.89	0.38	11:42:54
VESTL	28,98	28.98	0.84	11:42:57
VKFYO	50,85	50.85	9.97	11:40:02
VKGYO	2,66	2.66	0.76	11:42:51
VKING	33,26	33.26	0.85	11:42:51
VRGYO	2,44	2.44	-0.41	11:43:00
VSNMD	90,40	90.4	-1.74	11:42:28
X030S	13.871,48	13.871	0.2	11:43:00
X100S	12.392,97	12.392	0.04	11:43:00
XABBWV	2,97	2.97	0	18:10:00
XABBXV	5,00	5	0	18:10:00
XABBYV	5,08	5.08	0	18:10:00
XABBZV	2,40	2.4	0	18:10:00
XABCAV	2,21	2.21	0	18:10:00
XABCBV	1,05	1.05	1.94	11:02:05
XABCCV	0,42	0.42	0	18:10:00
XABCDV	0,13	0.13	0	18:10:00
XABCEV	0,05	0.05	0	18:10:00
XABCFV	0,01	0.01	0	11:01:41
XABCGV	0,01	0.01	0	18:10:00
XABCHV	0,01	0.01	0	18:10:00
XABCIV	6,86	6.86	0	18:10:00
XABCJV	3,26	3.26	0	18:10:00
XABCKV	2,43	2.43	0	18:10:00
XABCLV	3,11	3.11	0	18:10:00
XABCMV	1,71	1.71	0	18:10:00
XABCNV	0,96	0.96	0	18:10:00
XABCRV	0,08	0.08	0	18:10:00
XABCSV	0,05	0.05	0	18:10:00
XABCTV	0,06	0.06	0	18:10:00
XABCWV	2,84	2.84	0	18:10:00
XABCXV	3,05	3.05	38.64	11:33:37
XABCYV	0,97	0.97	0	18:10:00
XABCZV	1,35	1.35	0	18:10:00
XABDAV	0,78	0.78	0	18:10:00
XABDGV	2,11	2.11	0	18:10:00
XABDJV	0,02	0.02	0	18:10:00
XABQYV	0,10	0.1	-9.09	11:22:07
XABQZV	0,24	0.24	0	18:10:00
XABRAV	0,32	0.32	0	18:10:00
XABRBV	0,07	0.07	0	18:10:00
XABRCV	0,05	0.05	0	18:10:00
XABRDV	0,01	0.01	0	18:10:00
XABREV	0,05	0.05	0	18:10:00
XABRFV	0,05	0.05	0	18:10:00
XABRGV	0,05	0.05	0	18:10:00
XABRHV	0,01	0.01	0	18:10:00
XABRJV	0,05	0.05	0	18:10:00
XABRKV	0,57	0.57	0	18:10:00
XABRLV	0,17	0.17	0	18:10:00
XABROV	0,13	0.13	0	18:10:00
XABRWV	1,13	1.13	0	18:10:00
XABRXV	0,59	0.59	0	18:10:00
XABRYV	0,52	0.52	0	18:10:00
XABSIV	0,93	0.93	-4.12	10:27:22
XABSJV	0,43	0.43	0	18:10:00
XBANA	50.351,23	50.351	-0.24	11:43:00
XBANK	17.303,55	17.303	-0.32	11:43:00
XBLSM	5.311,17	5.311	0.25	11:43:00
XELKT	678,11	678.11	-0.21	11:43:00
XFINK	21.397,52	21.397	0.53	11:43:00
XGIDA	13.696,26	13.696	1.49	11:43:00
XGMYO	5.987,48	5.987	-0.51	11:43:00
XHARZ	174.751,08	174.751	0.24	11:43:00
XHOLD	13.633,15	13.633	-0.32	11:43:00
XILTM	2.647,98	2.647	-0.24	11:43:00
XINSA	18.059,53	18.059	-0.15	11:43:00
XKAGT	7.413,85	7.413	0.78	11:43:00
XKMYA	13.751,84	13.751	1.96	11:43:00
XKOBI	38.994,70	38.994	-0.34	11:43:00
XKURY	11.190,38	11.19	0.38	11:43:00
XMADN	14.075,26	14.075	-0.2	11:43:00
XMANA	20.159,13	20.159	2.62	11:43:00
XMESY	22.280,33	22.28	1.24	11:43:00
XOSECV	0,92	0.92	39.39	10:31:00
XOSEDV	0,10	0.1	0	18:10:00
XOSEEV	0,03	0.03	0	18:10:00
XOSEFV	0,03	0.03	0	18:10:00
XOSEGV	0,47	0.47	0	18:10:00
XOSEHV	0,10	0.1	0	18:10:00
XOSEIV	0,04	0.04	0	18:10:00
XOSEJV	0,03	0.03	0	18:10:00
XOSEKV	0,97	0.97	0	18:10:00
XOSELV	0,16	0.16	0	18:10:00
XOSEMV	0,06	0.06	0	18:10:00
XOSENV	0,04	0.04	0	18:10:00
XOSSKV	0,03	0.03	0	18:10:00
XOSSLV	0,03	0.03	0	18:10:00
XOSSMV	0,04	0.04	0	18:10:00
XOSSNV	0,07	0.07	0	18:10:00
XOSSPV	0,04	0.04	0	18:10:00
XOSSQV	0,07	0.07	0	18:10:00
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XSADA	39.403,42	39.403	-0.86	11:43:00
XSANK	37.951,74	37.951	-0.95	11:43:00
XSANT	12.675,90	12.675	1.25	11:43:00
XSBAL	11.201,51	11.201	-0.04	11:43:00
XSBUR	20.498,43	20.498	0.01	11:43:00
XSDNZ	9.381,56	9.381	0.23	11:43:00
XSGRT	70.148,83	70.148	0.04	11:43:00
XSIST	15.946,40	15.946	0.08	11:43:00
XSIZM	18.575,24	18.575	0.8	11:43:00
XSKAY	40.515,02	40.515	0.5	11:43:00
XSKOC	32.207,82	32.207	2.83	11:43:00
XSKON	12.920,38	12.92	-0.8	11:43:00
XSPOR	2.020,21	2.02	-0.07	11:43:00
XSTKR	49.385,69	49.385	0.37	11:43:00
XTAST	13.609,10	13.609	0.83	11:43:00
XTCRT	29.842,79	29.842	-0.19	11:43:00
XTEKS	4.596,22	4.596	-0.45	11:43:00
XTKJS	28.583,01	28.583	-0.2	11:43:00
XTM25	15.880,37	15.88	0.81	11:43:01
XTMTU	13.873,35	13.873	0.38	11:43:00
XTRZM	1.709,20	1.709	-0.04	11:43:00
XTUMY	57.229,71	57.229	0.2	11:43:00
XU030	13.576,66	13.576	0.15	11:43:00
XU050	10.818,92	10.818	0.26	11:43:00
XU100	12.390,45	12.39	0.04	11:43:00
XUHIZ	11.379,24	11.379	-0.33	11:43:00
XULAS	37.031,12	37.031	-0.45	11:43:00
XUMAL	17.230,21	17.23	-0.3	11:43:00
XUSIN	15.299,60	15.299	1.53	11:43:00
XUSRD	16.432,44	16.432	0.2	11:43:00
XUTEK	33.926,46	33.926	-1.43	11:43:00
XUTUM	15.330,87	15.33	0.08	11:43:00
XYLDZ	13.912,12	13.912	0.14	11:43:00
XYORT	5.001,91	5.001	0.83	11:42:50
XYUZO	22.118,84	22.118	-0.24	11:43:00
YAPRK	271,50	271.5	0.93	11:42:46
YATAS	39,48	39.48	-1.94	11:43:00
YAYLA	27,30	27.3	-0.73	11:41:48
YBTAS	20,68	20.68	-1.15	09:55:17
YEOTK	37,46	37.46	-0.64	11:42:47
YESIL	1,83	1.83	0	11:42:42
YGGYO	127,90	127.9	-0.08	11:42:57
YGYO	1,25	1.25	0.81	09:55:17
YIGIT	23,28	23.28	-0.09	11:42:48
YKBNK	37,26	37.26	-0.75	11:42:59
YKSLN	3,14	3.14	-0.63	11:41:04
YONGA	59,30	59.3	-0.34	09:55:17
YUNSA	8,11	8.11	-0.37	11:42:57
YYAPI	1,81	1.81	-1.09	11:42:50
YYLGD	10,77	10.77	0.56	11:42:34
Z30EA	161,55	161.55	0.31	10:56:40
Z30KE	129,45	129.45	0.35	11:39:51
Z30KP	198,35	198.35	0.08	11:39:32
ZEDUR	8,16	8.16	0.12	11:42:26
ZELOT	119,30	119.3	1.02	11:09:56
ZERGY	10,47	10.47	-1.51	11:42:58
ZGOLD	686,25	686.25	0.33	11:42:37
ZOREN	3,08	3.08	0.33	11:42:55
ZPBDL	206,85	206.85	0	11:35:30
ZPLIB	200,95	200.95	-0.1	11:41:27
ZPT10	87,24	87.24	-0.27	11:36:00
ZPX30	182,65	182.65	1.28	11:41:50
ZRE20	142,45	142.45	0.14	10:44:33
ZRGYO	24,42	24.42	0.33	11:41:16
ZSR25	43,59	43.59	0.02	11:07:13
ZTLRF	1.085,50	1.085	0.14	10:53:37
ZTLRK	1.085,50	1.085	0.14	11:19:26
ZTM25	164,15	164.15	0.03	10:58:41