Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.175.331,00 | 3.117.340,00 | 3.330.217,00 | -1.53% |
 Ethereum | ETH | 69.027,00 | 67.550,00 | 73.366,00 | -3.07% |
 Tether | USDT | 37,93 | 37,76 | 37,96 | 0.01% |
 XRP | XRP | 77,78 | 75,87 | 83,27 | -3.25% |
 BNB | BNB | 22.756,00 | 22.192,00 | 23.185,00 | -0.51% |
 Solana | SOL | 4.501,49 | 4.437,49 | 5.088,67 | -5.57% |
 USDC | USDC | 37,93 | 37,77 | 37,97 | 0.01% |
 Dogecoin | DOGE | 6,23 | 6,16 | 6,75 | -4.34% |
 Cardano | ADA | 24,74 | 24,12 | 26,50 | -4.22% |
 TRON | TRX | 8,85 | 8,79 | 9,16 | -1.77% |
 Lido Staked Ether | STETH | 68.989,00 | 67.500,00 | 73.556,00 | -3.02% |
 Wrapped Bitcoin | WBTC | 3.169.780,00 | 3.108.837,00 | 3.324.529,00 | -1.66% |
 Toncoin | TON | 141,15 | 141,04 | 154,92 | -8.86% |
 LEO Token | LEO | 357,58 | 352,40 | 362,18 | 0.29% |
 Chainlink | LINK | 493,97 | 485,16 | 538,90 | -4.01% |
 Stellar | XLM | 9,91 | 9,66 | 10,46 | -2.31% |
 USDS | USDS | 37,94 | 37,77 | 37,97 | 0.03% |
 Wrapped stETH | WSTETH | 82.718,00 | 80.934,00 | 87.761,00 | -3.03% |
 Avalanche | AVAX | 697,98 | 674,81 | 751,14 | -5.09% |
 Sui | SUI | 87,76 | 85,58 | 95,42 | -4.91% |
 Shiba Inu | SHIB | 0,000468 | 0,000453 | 0,000488 | -0.43% |
 Hedera | HBAR | 6,20 | 6,01 | 6,73 | -2.92% |
 Litecoin | LTC | 3.206,15 | 3.069,04 | 3.329,86 | 2.13% |
 MANTRA | OM | 240,66 | 233,40 | 244,47 | 2.42% |
 Polkadot | DOT | 152,25 | 148,71 | 160,13 | -2.21% |
 Bitcoin Cash | BCH | 11.601,94 | 11.040,44 | 11.942,90 | 0.03% |
 Bitget Token | BGB | 173,60 | 168,51 | 176,28 | -0.63% |
 Ethena USDe | USDE | 37,93 | 37,75 | 37,97 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,91 | 37,32 | 38,30 | -0.18% |
 WETH | WETH | 68.997,00 | 67.445,00 | 73.585,00 | -3.1% |
 Pi Network | PI | 23,82 | 23,71 | 26,42 | -7.12% |
 Wrapped eETH | WEETH | 73.408,00 | 71.773,00 | 78.033,00 | -3.09% |
 WhiteBIT Coin | WBT | 1.055,71 | 1.042,62 | 1.082,37 | -0.16% |
 Hyperliquid | HYPE | 447,61 | 445,03 | 542,41 | -12.22% |
 Monero | XMR | 8.085,46 | 8.041,27 | 8.500,94 | -1.18% |
 Uniswap | UNI | 228,17 | 219,02 | 240,53 | -1.39% |
 Aptos | APT | 200,12 | 191,01 | 207,75 | -0.56% |
 Dai | DAI | 37,93 | 37,76 | 37,96 | 0.02% |
 Pepe | PEPE | 0,000274 | 0,000264 | 0,000299 | -2.84% |
 sUSDS | SUSDS | 39,66 | 39,46 | 39,75 | -0.02% |
 NEAR Protocol | NEAR | 93,54 | 91,39 | 103,13 | -4.39% |
 OKB | OKB | 1.787,96 | 1.781,95 | 1.837,72 | -1.67% |
 Coinbase Wrapped BTC | CBBTC | 3.174.274,00 | 3.116.174,00 | 3.339.984,00 | -1.54% |
 Tokenize Xchange | TKX | 1.301,23 | 1.286,92 | 1.319,93 | 0.17% |
 Gate | GT | 841,94 | 838,26 | 880,08 | -1.85% |
 Cronos | CRO | 3,67 | 3,56 | 4,04 | -8.72% |
 Ondo | ONDO | 30,92 | 29,45 | 33,27 | -0.15% |
 First Digital USD | FDUSD | 37,74 | 35,93 | 38,22 | -0.23% |
 Mantle | MNT | 28,77 | 28,75 | 30,63 | -3.66% |
 Internet Computer | ICP | 195,74 | 188,69 | 207,13 | -2.81% |
 Ethereum Classic | ETC | 617,46 | 602,66 | 652,64 | -1.86% |
 Aave | AAVE | 5.835,88 | 5.672,34 | 6.310,68 | -4.17% |
 Ethena Staked USDe | SUSDE | 44,22 | 43,48 | 44,65 | 0.09% |
 Cosmos Hub | ATOM | 166,20 | 157,11 | 172,77 | 0.83% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,93 | 37,78 | 37,96 | 0.01% |
 VeChain | VET | 0,83 | 0,81 | 0,90 | -4.47% |
 Official Trump | TRUMP | 352,90 | 343,47 | 403,61 | -10.55% |
 Bittensor | TAO | 8.051,29 | 7.920,12 | 8.937,22 | -7.19% |
 Filecoin | FIL | 103,75 | 100,61 | 109,29 | -2.3% |
 Lombard Staked BTC | LBTC | 3.149.357,00 | 3.089.395,00 | 3.315.710,00 | -3.12% |
 Fasttoken | FTN | 153,17 | 150,11 | 155,30 | 0.12% |
 Render | RENDER | 125,51 | 123,86 | 143,67 | -6.53% |
 Ethena | ENA | 12,20 | 12,10 | 14,34 | -10.39% |
 Celestia | TIA | 108,86 | 108,39 | 121,14 | -7.01% |
 Kaspa | KAS | 2,42 | 2,35 | 2,59 | -5.04% |
 POL (ex-MATIC) | POL | 7,07 | 6,95 | 7,57 | -6.1% |
 Algorand | ALGO | 6,75 | 6,62 | 7,40 | -5.21% |
 Sonic (prev. FTM) | S | 17,79 | 17,48 | 19,70 | -6.75% |
 Arbitrum | ARB | 11,68 | 11,49 | 12,75 | -5.8% |
 Solv Protocol SolvBTC | SOLVBTC | 3.165.269,00 | 3.110.535,00 | 3.319.179,00 | -1.83% |
 KuCoin | KCS | 394,19 | 394,22 | 414,54 | -3.97% |
 EOS | EOS | 30,11 | 29,82 | 32,20 | -2.07% |
 Optimism | OP | 26,78 | 26,42 | 28,60 | -4.46% |
 Artificial Superintelligence Alliance | FET | 16,58 | 16,13 | 17,95 | -3.75% |
 Story | IP | 165,01 | 156,64 | 174,83 | 4.43% |
 Binance-Peg WETH | WETH | 69.072,00 | 67.459,00 | 73.322,00 | -3.26% |
 Maker | MKR | 48.780,00 | 48.573,00 | 53.674,00 | -6.82% |
 Jupiter | JUP | 14,37 | 14,14 | 16,02 | -7.15% |
 Kelp DAO Restaked ETH | RSETH | 71.739,00 | 70.358,00 | 76.577,00 | -3.09% |
 XDC Network | XDC | 2,51 | 2,45 | 2,59 | -1.3% |
 NEXO | NEXO | 39,21 | 38,87 | 41,49 | -2.37% |
 Quant | QNT | 2.529,07 | 2.478,14 | 2.691,24 | -3.43% |
 USDT0 | USDT0 | 37,89 | 37,43 | 38,54 | -0.07% |
 Binance Staked SOL | BNSOL | 4.698,42 | 4.661,22 | 5.250,21 | -5.58% |
 Movement | MOVE | 14,94 | 14,15 | 15,60 | -1.72% |
 Worldcoin | WLD | 28,19 | 27,01 | 30,34 | -5.2% |
 Rocket Pool ETH | RETH | 77.994,00 | 76.155,00 | 82.757,00 | -3.21% |
 Stacks | STX | 22,10 | 21,60 | 23,97 | -4.08% |
 Usual USD | USD0 | 37,85 | 37,69 | 37,89 | 0.02% |
 Bonk | BONK | 0,000421 | 0,000412 | 0,000480 | -10.88% |
 DeXe | DEXE | 568,48 | 537,22 | 580,30 | 1.6% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 37,92 | 37,69 | 38,38 | -0.11% |
 Immutable | IMX | 17,85 | 17,74 | 20,14 | -8.26% |
 Injective | INJ | 319,33 | 311,46 | 343,40 | -3.21% |
 Flare | FLR | 0,50 | 0,485087 | 0,52 | -0.66% |
 Polygon Bridged USDT (Polygon) | USDT | 37,92 | 37,72 | 38,06 | -0.03% |
 Sei | SEI | 6,30 | 6,10 | 6,72 | -3.9% |
 The Graph | GRT | 3,15 | 3,08 | 3,40 | -5.38% |
 Theta Network | THETA | 29,85 | 28,97 | 32,23 | -2.66% |
 Tether Gold | XAUT | 119.716,00 | 119.083,00 | 120.607,00 | 0.28% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.175.331,00 | -1.53% |
Ethereum ETH | 69.027,00 | -3.07% |
Tether USDT | 37,93 | 0.01% |
XRP XRP | 77,78 | -3.25% |
BNB BNB | 22.756,00 | -0.51% |
Solana SOL | 4.501,49 | -5.57% |
USDC USDC | 37,93 | 0.01% |
Dogecoin DOGE | 6,23 | -4.34% |
Cardano ADA | 24,74 | -4.22% |
TRON TRX | 8,85 | -1.77% |
Lido Staked Ether STETH | 68.989,00 | -3.02% |
Wrapped Bitcoin WBTC | 3.169.780,00 | -1.66% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 165,01 | 4,76% |
| Litecoin | LTC | 3.206,15 | 2,09% |
| First Digital USD | FDUSD | 37,74 | 1,27% |
| DeXe | DEXE | 568,48 | 1,11% |
| USDC | USDC | 37,93 | 0,90% |
| USDT0 | USDT0 | 37,89 | 0,62% |
| Tether Gold | XAUT | 119.716,00 | 0,405440% |
| Tokenize Xchange | TKX | 1.301,23 | 0,345910% |
| Fasttoken | FTN | 153,17 | 0,266930% |
| Ethena Staked USDe | SUSDE | 44,22 | 0,186710% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 165,01 | 4,43% |
| MANTRA | OM | 240,66 | 2,42% |
| Litecoin | LTC | 3.206,15 | 2,13% |
| DeXe | DEXE | 568,48 | 1,60% |
| Cosmos Hub | ATOM | 166,20 | 0,83% |
| LEO Token | LEO | 357,58 | 0,293560% |
| Tether Gold | XAUT | 119.716,00 | 0,282750% |
| Tokenize Xchange | TKX | 1.301,23 | 0,173380% |
| Fasttoken | FTN | 153,17 | 0,119500% |
| Ethena Staked USDe | SUSDE | 44,22 | 0,088730% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 447,61 | -12,22% |
| Bonk | BONK | 0,000421 | -10,88% |
| Official Trump | TRUMP | 352,90 | -10,55% |
| Ethena | ENA | 12,20 | -10,39% |
| Toncoin | TON | 141,15 | -8,86% |
| Cronos | CRO | 3,67 | -8,72% |
| Immutable | IMX | 17,85 | -8,26% |
| Bittensor | TAO | 8.051,29 | -7,19% |
| Jupiter | JUP | 14,37 | -7,15% |
| Pi Network | PI | 23,82 | -7,12% |