Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.915,00 | 117.103,00 | 118.158,00 | -0.02% |
 Ethereum | ETH | 2.959,77 | 2.908,75 | 2.978,82 | -0.12% |
 XRP | XRP | 2,79 | 2,67 | 2,84 | 0.28% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 689,14 | 680,95 | 694,51 | -0.73% |
 Solana | SOL | 161,78 | 158,26 | 163,60 | -1.09% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,198803 | 0,193178 | 0,202348 | -1.72% |
 TRON | TRX | 0,300057 | 0,297858 | 0,305264 | -1.61% |
 Lido Staked Ether | STETH | 2.957,60 | 2.905,91 | 2.976,75 | -0.17% |
 Cardano | ADA | 0,74 | 0,69 | 0,74 | 2.75% |
 Hyperliquid | HYPE | 47,77 | 45,17 | 47,82 | 2.45% |
 Wrapped Bitcoin | WBTC | 117.729,00 | 116.854,00 | 118.079,00 | -0.1% |
 Stellar | XLM | 0,430821 | 0,372853 | 0,440433 | 13.42% |
 Wrapped stETH | WSTETH | 3.573,02 | 3.516,58 | 3.590,33 | -0.07% |
 Sui | SUI | 3,42 | 3,32 | 3,46 | -0.14% |
 Chainlink | LINK | 15,25 | 14,74 | 15,38 | -0.28% |
 Bitcoin Cash | BCH | 506,16 | 503,62 | 522,82 | -2.24% |
 Hedera | HBAR | 0,228264 | 0,191333 | 0,228006 | 14.87% |
 Avalanche | AVAX | 21,09 | 20,25 | 21,20 | 1.15% |
 LEO Token | LEO | 9,07 | 9,04 | 9,09 | -0.14% |
 Wrapped eETH | WEETH | 3.171,13 | 3.117,94 | 3.189,29 | -0.2% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -1.22% |
 Toncoin | TON | 3,00 | 2,91 | 3,02 | 0.29% |
 WETH | WETH | 2.959,70 | 2.907,66 | 2.979,56 | -0.19% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Litecoin | LTC | 94,34 | 90,98 | 94,38 | 1.15% |
 WhiteBIT Coin | WBT | 46,15 | 45,74 | 46,75 | -1.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.08% |
 Monero | XMR | 338,00 | 325,72 | 337,41 | 1.32% |
 Polkadot | DOT | 3,97 | 3,82 | 4,02 | -0.86% |
 Coinbase Wrapped BTC | CBBTC | 117.936,00 | 116.952,00 | 118.252,00 | -0.06% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.06% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -2.11% |
 Bitget Token | BGB | 4,40 | 4,33 | 4,45 | -0.31% |
 Uniswap | UNI | 8,47 | 8,20 | 8,60 | -1.33% |
 Aave | AAVE | 304,21 | 294,67 | 306,71 | 1.11% |
 Bittensor | TAO | 391,01 | 374,52 | 395,06 | -0.46% |
 Pi Network | PI | 0,469803 | 0,457828 | 0,472689 | -0.38% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 Aptos | APT | 4,92 | 4,69 | 4,95 | 0.63% |
 Cronos | CRO | 0,102547 | 0,099763 | 0,105565 | -1.7% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.01% |
 NEAR Protocol | NEAR | 2,51 | 2,42 | 2,54 | -0.86% |
 OKB | OKB | 48,90 | 48,31 | 49,03 | 0.59% |
 Internet Computer | ICP | 5,40 | 5,16 | 5,42 | 0.28% |
 Jito Staked SOL | JITOSOL | 196,54 | 192,26 | 198,82 | -1.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,89 | 0,86 | 0,90 | -0.67% |
 Ethereum Classic | ETC | 18,23 | 17,79 | 18,52 | -1.1% |
 Kaspa | KAS | 0,085425 | 0,081473 | 0,086744 | -0.81% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | -0.01% |
 Mantle | MNT | 0,66 | 0,63 | 0,66 | 4.68% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
 Cosmos Hub | ATOM | 4,65 | 4,51 | 4,72 | -1.39% |
 Ethena | ENA | 0,328263 | 0,312872 | 0,339429 | -1.55% |
 VeChain | VET | 0,024251 | 0,023214 | 0,024606 | -0.84% |
 POL (ex-MATIC) | POL | 0,230734 | 0,221830 | 0,236082 | -1.47% |
 Arbitrum | ARB | 0,410126 | 0,383377 | 0,411718 | 1.58% |
 Algorand | ALGO | 0,237428 | 0,212816 | 0,237316 | 6.96% |
 Fasttoken | FTN | 4,49 | 4,45 | 4,50 | 0.82% |
 Official Trump | TRUMP | 9,66 | 9,42 | 9,89 | -1.66% |
 Gate | GT | 15,97 | 15,85 | 16,26 | -1.26% |
 Bonk | BONK | 0,000024 | 0,000022 | 0,000026 | 11.17% |
 Render | RENDER | 3,65 | 3,49 | 3,71 | -0.72% |
 Artificial Superintelligence Alliance | FET | 0,71 | 0,67 | 0,72 | 0.59% |
 Sei | SEI | 0,326542 | 0,311672 | 0,339139 | -1.39% |
 Worldcoin | WLD | 1,04 | 1,00 | 1,05 | -0.81% |
 Binance-Peg WETH | WETH | 2.960,87 | 2.907,88 | 2.978,88 | -0.15% |
 Filecoin | FIL | 2,56 | 2,47 | 2,59 | -1.26% |
 Lombard Staked BTC | LBTC | 117.724,00 | 116.099,00 | 118.064,00 | -0.08% |
 Quant | QNT | 114,18 | 110,79 | 116,89 | -1.95% |
 Sky | SKY | 0,077930 | 0,075548 | 0,079583 | -1.73% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,72 | 4,67 | 4,74 | -0.44% |
 Binance Staked SOL | BNSOL | 171,55 | 167,77 | 173,60 | -1.18% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0% |
 Jupiter | JUP | 0,484391 | 0,459166 | 0,489339 | -1.01% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin | KCS | 11,38 | 11,35 | 11,48 | -0.91% |
 Pudgy Penguins | PENGU | 0,022984 | 0,021581 | 0,023772 | -1.73% |
 Kelp DAO Restaked ETH | RSETH | 3.101,92 | 3.047,28 | 3.122,31 | -0.16% |
 Rocket Pool ETH | RETH | 3.373,76 | 3.312,85 | 3.393,13 | -0.06% |
 SPX6900 | SPX | 1,50 | 1,48 | 1,62 | -5.13% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.06% |
 Celestia | TIA | 1,88 | 1,81 | 1,92 | -1.7% |
 NEXO | NEXO | 1,28 | 1,26 | 1,28 | -0.19% |
 Story | IP | 4,34 | 4,17 | 4,55 | -1.16% |
 Fartcoin | FARTCOIN | 1,23 | 1,18 | 1,30 | -2.74% |
 Injective | INJ | 12,50 | 11,98 | 12,80 | -0.95% |
 XDC Network | XDC | 0,072228 | 0,068293 | 0,072486 | 1.72% |
 Stacks | STX | 0,76 | 0,72 | 0,76 | 1.19% |
 Flare | FLR | 0,016713 | 0,016626 | 0,017127 | -2.42% |
 Optimism | OP | 0,65 | 0,63 | 0,66 | -0.61% |
 Sonic | S | 0,354128 | 0,339184 | 0,362241 | -2.14% |
 Mantle Staked Ether | METH | 3.174,74 | 3.110,10 | 3.193,03 | 0.27% |
 StakeWise Staked ETH | OSETH | 3.109,70 | 3.054,86 | 3.130,20 | -0.17% |
 Virtuals Protocol | VIRTUAL | 1,71 | 1,64 | 1,78 | -2.19% |
 Solv Protocol BTC | SOLVBTC | 117.775,00 | 116.844,00 | 118.143,00 | -0% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.08% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Hedera | HBAR | 0,228264 | 14,43% |
| Stellar | XLM | 0,430821 | 13,49% |
| Bonk | BONK | 0,000024 | 11,19% |
| Algorand | ALGO | 0,237428 | 5,87% |
| Mantle | MNT | 0,66 | 4,50% |
| Cardano | ADA | 0,74 | 2,79% |
| Aptos | APT | 4,92 | 2,57% |
| Hyperliquid | HYPE | 47,77 | 2,47% |
| Story | IP | 4,34 | 1,83% |
| Arbitrum | ARB | 0,410126 | 1,73% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Hedera | HBAR | 0,228264 | 14,87% |
| Stellar | XLM | 0,430821 | 13,42% |
| Bonk | BONK | 0,000024 | 11,17% |
| Algorand | ALGO | 0,237428 | 6,96% |
| Mantle | MNT | 0,66 | 4,68% |
| Cardano | ADA | 0,74 | 2,75% |
| Hyperliquid | HYPE | 47,77 | 2,45% |
| XDC Network | XDC | 0,072228 | 1,72% |
| Arbitrum | ARB | 0,410126 | 1,58% |
| Monero | XMR | 338,00 | 1,32% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| SPX6900 | SPX | 1,50 | -5,13% |
| Fartcoin | FARTCOIN | 1,23 | -2,74% |
| Flare | FLR | 0,016713 | -2,42% |
| Bitcoin Cash | BCH | 506,16 | -2,24% |
| Virtuals Protocol | VIRTUAL | 1,71 | -2,19% |
| Sonic | S | 0,354128 | -2,14% |
| Pepe | PEPE | 0,000012 | -2,11% |
| Quant | QNT | 114,18 | -1,95% |
| Sky | SKY | 0,077930 | -1,73% |
| Pudgy Penguins | PENGU | 0,022984 | -1,73% |